日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1.93亿 | 32.41 | -1.43% |
2024-05-16 | 7405万 | 32.88 | 3.20% |
2024-05-15 | 9656万 | 31.86 | 1.53% |
2024-05-14 | -1.56亿 | 31.38 | -1.51% |
2024-05-13 | 5460万 | 31.86 | 1.50% |
2024-05-10 | -1.86亿 | 31.39 | -2.33% |
2024-05-09 | -1.99亿 | 32.14 | -0.77% |
2024-05-08 | -7523万 | 32.39 | -0.58% |
2024-05-07 | -487万 | 32.58 | -1.57% |
2024-05-06 | -7958万 | 33.10 | -1.19% |
2024-04-30 | 4432万 | 33.50 | -0.09% |
2024-04-29 | 6915万 | 33.53 | 1.12% |
2024-04-26 | 3.95亿 | 33.16 | 6.59% |
2024-04-25 | 2469万 | 31.11 | -1.05% |
2024-04-24 | 4.14亿 | 31.44 | 6.40% |
2024-04-23 | 3779万 | 29.55 | 2.93% |
2024-04-22 | 1.39亿 | 28.71 | -4.20% |
2024-04-19 | -1.71亿 | 29.97 | -3.07% |
2024-04-18 | -1.33亿 | 30.92 | -0.93% |
2024-04-17 | 8997万 | 31.21 | 4.80% |
2024-04-16 | -4999万 | 29.78 | -2.42% |
2024-04-15 | 1322万 | 30.52 | 0.93% |
2024-04-12 | 3.38亿 | 30.24 | 5.04% |
2024-04-11 | -5840万 | 28.79 | -1.13% |
2024-04-10 | -7405万 | 29.12 | -2.08% |
2024-04-09 | -4795万 | 29.74 | -0.93% |
2024-04-08 | 6891万 | 30.02 | 1.35% |
2024-04-03 | -1.46亿 | 29.62 | -3.64% |
2024-04-02 | -2.8亿 | 30.74 | -3.33% |
2024-04-01 | 3.36亿 | 31.80 | 5.37% |
2024-03-29 | -879万 | 30.18 | -0.92% |
2024-03-28 | -3824万 | 30.46 | 1.26% |
2024-03-27 | -8921万 | 30.08 | -3.28% |
2024-03-26 | 1.14亿 | 31.10 | 2.91% |
2024-03-25 | -1.47亿 | 30.22 | -5.09% |
2024-03-22 | -2803万 | 31.84 | 0.35% |
2024-03-21 | -2.27亿 | 31.73 | -2.40% |
2024-03-20 | -1.73亿 | 32.51 | 0.71% |
2024-03-19 | -1.27亿 | 32.28 | -2.21% |
2024-03-18 | 1.78亿 | 33.01 | 5.13% |
2024-03-15 | 3.09亿 | 31.40 | 4.32% |
2024-03-14 | 4486万 | 30.10 | 0.84% |
2024-03-13 | 3.19亿 | 29.85 | 1.05% |
2024-03-12 | -4.95亿 | 29.54 | -5.92% |
2024-03-11 | -2.91亿 | 31.40 | -1.07% |
2024-03-08 | 2.58亿 | 31.74 | 10.02% |
2024-03-07 | 7762万 | 28.85 | 1.66% |
2024-03-06 | -6224万 | 28.38 | 0.21% |
2024-03-05 | -1148万 | 28.32 | -0.07% |
2024-03-04 | -173万 | 28.34 | 4.00% |